Données historiques: MOEX
| 30/06/2020 | 2.743,20 | -0,89% |
| 29/06/2020 | 2.767,95 | 0,22% |
| 26/06/2020 | 2.761,74 | 0,04% |
| 25/06/2020 | 2.760,75 | -1,12% |
| 23/06/2020 | 2.791,97 | 1,04% |
| 22/06/2020 | 2.763,29 | 0,17% |
| 19/06/2020 | 2.758,67 | 1,26% |
| 18/06/2020 | 2.724,33 | -0,58% |
| 17/06/2020 | 2.740,10 | -0,30% |
| 16/06/2020 | 2.748,30 | 1,08% |
| 15/06/2020 | 2.719,06 | -0,90% |
| 11/06/2020 | 2.743,80 | -1,49% |
| 10/06/2020 | 2.785,18 | -0,38% |
| 09/06/2020 | 2.795,90 | -0,01% |
| 08/06/2020 | 2.796,30 | 0,13% |
| 05/06/2020 | 2.792,74 | 0,96% |
| 04/06/2020 | 2.766,26 | -2,29% |
| 03/06/2020 | 2.831,08 | 1,24% |
| 02/06/2020 | 2.796,51 | 1,68% |
| 01/06/2020 | 2.750,24 | 0,56% |
| 29/05/2020 | 2.734,83 | -1,62% |
