Données historiques: MOEX
| 31/10/2019 | 2.893,98 | -0,59% |
| 30/10/2019 | 2.911,15 | 0,85% |
| 29/10/2019 | 2.886,48 | 1,04% |
| 28/10/2019 | 2.856,91 | -0,57% |
| 25/10/2019 | 2.873,41 | -0,13% |
| 24/10/2019 | 2.877,05 | 1,97% |
| 23/10/2019 | 2.821,58 | 0,69% |
| 22/10/2019 | 2.802,23 | 1,49% |
| 21/10/2019 | 2.761,15 | 0,30% |
| 18/10/2019 | 2.752,91 | 0,16% |
| 17/10/2019 | 2.748,64 | 0,16% |
| 16/10/2019 | 2.744,35 | 1,07% |
| 15/10/2019 | 2.715,26 | 0,66% |
| 14/10/2019 | 2.697,46 | -0,39% |
| 11/10/2019 | 2.708,07 | -0,49% |
| 10/10/2019 | 2.721,51 | 0,31% |
| 09/10/2019 | 2.713,02 | 0,19% |
| 08/10/2019 | 2.707,89 | -0,42% |
| 07/10/2019 | 2.719,22 | 0,99% |
| 04/10/2019 | 2.692,55 | -0,55% |
| 03/10/2019 | 2.707,47 | -0,44% |
| 02/10/2019 | 2.719,39 | -1,43% |
| 01/10/2019 | 2.758,83 | 0,42% |
