Données historiques: MOEX
| 30/09/2019 | 2.747,18 | -0,39% |
| 27/09/2019 | 2.757,98 | -0,53% |
| 26/09/2019 | 2.772,70 | 0,45% |
| 25/09/2019 | 2.760,29 | 0,21% |
| 24/09/2019 | 2.754,53 | -1,11% |
| 23/09/2019 | 2.785,46 | -0,39% |
| 20/09/2019 | 2.796,41 | 0,06% |
| 19/09/2019 | 2.794,77 | -0,85% |
| 18/09/2019 | 2.818,60 | -0,08% |
| 17/09/2019 | 2.820,86 | -0,47% |
| 16/09/2019 | 2.834,32 | 1,53% |
| 13/09/2019 | 2.791,74 | -0,29% |
| 12/09/2019 | 2.799,99 | -0,61% |
| 11/09/2019 | 2.817,05 | 1,06% |
| 10/09/2019 | 2.787,52 | 0,03% |
| 09/09/2019 | 2.786,63 | -0,39% |
| 06/09/2019 | 2.797,55 | -0,34% |
| 05/09/2019 | 2.807,06 | 0,49% |
| 04/09/2019 | 2.793,36 | 0,69% |
| 03/09/2019 | 2.774,20 | 0,04% |
| 02/09/2019 | 2.773,01 | 1,20% |
