1. Marchés
  2. Indices boursiers

Namibie NSX Namibia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.682,500,45%-3,77%-0,50%13,09%3,15%31/05/2024
Données historiques: NSX Namibia
DatePointsVar.%
31/05/20241.682,500,45%
30/05/20241.674,90-2,89%
28/05/20241.724,80-0,49%
27/05/20241.733,30-0,87%
24/05/20241.748,50-0,70%
23/05/20241.760,90-0,06%
22/05/20241.761,90-0,01%
21/05/20241.762,10-0,20%
20/05/20241.765,700,63%
17/05/20241.754,600,81%
16/05/20241.740,500,46%
15/05/20241.732,601,27%
14/05/20241.710,90-2,52%
13/05/20241.755,200,03%
10/05/20241.754,601,22%
09/05/20241.733,401,09%
08/05/20241.714,70-0,07%
07/05/20241.715,901,01%
06/05/20241.698,70-0,09%
03/05/20241.700,200,45%
02/05/20241.692,500,09%
< NSX Namibia 2024-04NSX Namibia 2024-06 >
Graphique: NSX Namibia