Données historiques: MONEX20
31/01/2006 | 10.463,39 | -0,94% |
30/01/2006 | 10.562,36 | -0,04% |
27/01/2006 | 10.567,09 | 0,03% |
26/01/2006 | 10.564,25 | 0,19% |
25/01/2006 | 10.544,34 | -0,33% |
24/01/2006 | 10.579,39 | 0,46% |
23/01/2006 | 10.531,46 | -0,67% |
20/01/2006 | 10.602,58 | -0,48% |
19/01/2006 | 10.654,19 | 1,19% |
18/01/2006 | 10.529,08 | 0,00% |
17/01/2006 | 10.528,57 | 0,12% |
16/01/2006 | 10.515,73 | 0,58% |
13/01/2006 | 10.454,81 | 1,88% |
12/01/2006 | 10.261,96 | 1,23% |
11/01/2006 | 10.137,19 | 2,21% |
10/01/2006 | 9.918,17 | 0,94% |
09/01/2006 | 9.825,72 | 0,45% |
30/12/2005 | 9.781,28 | 0,07% |
29/12/2005 | 9.774,74 | 0,76% |
28/12/2005 | 9.701,48 | 0,72% |
27/12/2005 | 9.631,79 | -1,40% |