Données historiques: MSE Malta
| 30/06/2020 | 4.052,67 | 0,35% |
| 26/06/2020 | 4.038,50 | 0,06% |
| 25/06/2020 | 4.036,27 | 0,20% |
| 24/06/2020 | 4.028,19 | 0,94% |
| 23/06/2020 | 3.990,69 | -0,77% |
| 22/06/2020 | 4.021,65 | -0,14% |
| 19/06/2020 | 4.027,17 | 0,19% |
| 18/06/2020 | 4.019,55 | -0,47% |
| 17/06/2020 | 4.038,49 | 0,72% |
| 16/06/2020 | 4.009,75 | 0,31% |
| 15/06/2020 | 3.997,34 | -0,65% |
| 12/06/2020 | 4.023,46 | -0,56% |
| 11/06/2020 | 4.046,03 | 0,49% |
| 10/06/2020 | 4.026,41 | -0,49% |
| 09/06/2020 | 4.046,30 | -0,13% |
| 08/06/2020 | 4.051,65 | 0,35% |
| 05/06/2020 | 4.037,63 | -0,10% |
| 04/06/2020 | 4.041,74 | -0,16% |
| 03/06/2020 | 4.048,28 | 2,02% |
| 02/06/2020 | 3.968,25 | 0,08% |
| 01/06/2020 | 3.965,14 | -0,45% |
