Données historiques: MBI10
31/01/2022 | 6.226,37 | 0,48% |
28/01/2022 | 6.196,73 | 0,67% |
27/01/2022 | 6.155,35 | 1,53% |
26/01/2022 | 6.062,77 | 0,77% |
25/01/2022 | 6.016,44 | -2,17% |
24/01/2022 | 6.149,97 | -2,89% |
21/01/2022 | 6.333,05 | -0,46% |
20/01/2022 | 6.362,15 | 0,39% |
18/01/2022 | 6.337,59 | 0,09% |
17/01/2022 | 6.331,82 | 0,49% |
14/01/2022 | 6.301,12 | 0,91% |
13/01/2022 | 6.244,45 | 0,34% |
12/01/2022 | 6.223,60 | 0,13% |
11/01/2022 | 6.215,25 | -0,09% |
10/01/2022 | 6.220,86 | 0,24% |
05/01/2022 | 6.206,24 | 0,95% |
04/01/2022 | 6.148,01 | 0,32% |
03/01/2022 | 6.128,40 | -0,41% |
30/12/2021 | 6.153,48 | 0,47% |
29/12/2021 | 6.124,65 | 0,64% |
28/12/2021 | 6.085,40 | 1,43% |