Données historiques: LSX Index
28/06/2024 | 1.049,44 | 0,50% |
27/06/2024 | 1.044,22 | -2,57% |
26/06/2024 | 1.071,80 | 0,13% |
25/06/2024 | 1.070,39 | 0,85% |
24/06/2024 | 1.061,36 | 0,41% |
21/06/2024 | 1.057,02 | -0,92% |
20/06/2024 | 1.066,81 | 0,59% |
19/06/2024 | 1.060,58 | -0,63% |
18/06/2024 | 1.067,27 | -0,21% |
17/06/2024 | 1.069,52 | -0,24% |
14/06/2024 | 1.072,10 | 0,79% |
13/06/2024 | 1.063,73 | -1,26% |
12/06/2024 | 1.077,34 | 0,26% |
11/06/2024 | 1.074,59 | -0,02% |
10/06/2024 | 1.074,82 | -0,01% |
07/06/2024 | 1.074,96 | -0,45% |
06/06/2024 | 1.079,81 | -0,22% |
05/06/2024 | 1.082,21 | 0,87% |
04/06/2024 | 1.072,91 | -0,79% |
03/06/2024 | 1.081,41 | 1,11% |
31/05/2024 | 1.069,50 | -1,29% |