Données historiques: KSW Kuwait
30/11/2020 | 6.008,59 | -1,60% |
29/11/2020 | 6.106,00 | -0,80% |
26/11/2020 | 6.155,05 | 0,03% |
25/11/2020 | 6.153,18 | -0,42% |
24/11/2020 | 6.179,22 | 0,12% |
23/11/2020 | 6.171,65 | 0,63% |
22/11/2020 | 6.133,10 | 0,23% |
19/11/2020 | 6.118,79 | 0,92% |
18/11/2020 | 6.063,25 | 0,26% |
17/11/2020 | 6.047,40 | 0,57% |
16/11/2020 | 6.013,36 | 0,35% |
15/11/2020 | 5.992,21 | -1,82% |
12/11/2020 | 6.103,54 | -0,47% |
11/11/2020 | 6.132,65 | -1,61% |
10/11/2020 | 6.232,74 | 0,90% |
09/11/2020 | 6.176,98 | 1,52% |
08/11/2020 | 6.084,35 | 0,54% |
05/11/2020 | 6.051,43 | 0,28% |
04/11/2020 | 6.034,36 | -0,13% |
03/11/2020 | 6.042,26 | 2,36% |
02/11/2020 | 5.903,13 | 0,40% |
01/11/2020 | 5.879,55 | -2,07% |