Données historiques: KSW Kuwait
| 29/08/2019 | 6.527,81 | -0,22% |
| 28/08/2019 | 6.542,33 | 0,23% |
| 27/08/2019 | 6.527,00 | -0,01% |
| 26/08/2019 | 6.527,49 | 0,48% |
| 25/08/2019 | 6.496,37 | -1,72% |
| 22/08/2019 | 6.610,18 | -0,01% |
| 21/08/2019 | 6.610,69 | -0,48% |
| 20/08/2019 | 6.642,55 | 0,55% |
| 19/08/2019 | 6.605,90 | 0,51% |
| 18/08/2019 | 6.572,30 | -1,69% |
| 15/08/2019 | 6.685,18 | -0,84% |
| 14/08/2019 | 6.742,10 | 0,35% |
| 08/08/2019 | 6.718,63 | -0,37% |
| 07/08/2019 | 6.743,58 | 0,55% |
| 06/08/2019 | 6.706,89 | -0,30% |
| 05/08/2019 | 6.726,87 | 0,01% |
| 04/08/2019 | 6.726,45 | -0,40% |
| 01/08/2019 | 6.753,55 | 0,14% |
| 31/07/2019 | 6.744,08 | 0,14% |
| 30/07/2019 | 6.734,58 | -0,48% |
| 29/07/2019 | 6.766,88 | 0,30% |
