Données historiques: KSE Kyrgyz
30/03/2024 | 2.941,45 | 0 |
29/03/2024 | 2.941,45 | -1,00% |
28/03/2024 | 2.971,02 | 0 |
27/03/2024 | 2.971,02 | 2,77% |
26/03/2024 | 2.891,04 | 0 |
25/03/2024 | 2.891,04 | -0,56% |
23/03/2024 | 2.907,36 | 0 |
22/03/2024 | 2.907,36 | 0 |
21/03/2024 | 2.907,36 | 0 |
20/03/2024 | 2.907,36 | 1,72% |
19/03/2024 | 2.858,29 | 3,91% |
18/03/2024 | 2.750,78 | 0 |
16/03/2024 | 2.750,78 | 0 |
15/03/2024 | 2.750,78 | -2,83% |
14/03/2024 | 2.830,75 | -0,56% |
13/03/2024 | 2.846,75 | 0 |
12/03/2024 | 2.846,75 | 0,40% |
11/03/2024 | 2.835,27 | 0,06% |
09/03/2024 | 2.833,66 | 0 |
08/03/2024 | 2.833,66 | 0 |
07/03/2024 | 2.833,66 | 0,43% |
05/03/2024 | 2.821,51 | 1,08% |
04/03/2024 | 2.791,37 | 0 |
02/03/2024 | 2.791,37 | 3,32% |
01/03/2024 | 2.701,63 | -0,08% |