Données historiques: ASE Amman
30/06/2021 | 2.098,80 | -0,18% |
29/06/2021 | 2.102,62 | -1,05% |
28/06/2021 | 2.125,03 | 0,77% |
27/06/2021 | 2.108,70 | -0,10% |
24/06/2021 | 2.110,90 | 0,46% |
23/06/2021 | 2.101,30 | -1,21% |
22/06/2021 | 2.127,11 | -0,15% |
21/06/2021 | 2.130,40 | -1,05% |
20/06/2021 | 2.152,91 | 0,82% |
17/06/2021 | 2.135,44 | 0,40% |
16/06/2021 | 2.126,84 | -0,53% |
15/06/2021 | 2.138,25 | 1,91% |
14/06/2021 | 2.098,27 | 0,98% |
13/06/2021 | 2.078,00 | 0,07% |
10/06/2021 | 2.076,51 | 0,46% |
09/06/2021 | 2.067,06 | 1,31% |
08/06/2021 | 2.040,31 | 0,94% |
07/06/2021 | 2.021,27 | -1,06% |
06/06/2021 | 2.042,97 | 0,24% |
03/06/2021 | 2.038,03 | -0,74% |
02/06/2021 | 2.053,17 | 0,24% |
01/06/2021 | 2.048,26 | -0,23% |