Données historiques: FTSEMIB
30/04/2014 | 21.783,38 | -0,88% |
29/04/2014 | 21.976,84 | 2,15% |
28/04/2014 | 21.513,82 | 0,34% |
25/04/2014 | 21.441,57 | -1,73% |
24/04/2014 | 21.819,48 | 0,66% |
23/04/2014 | 21.675,75 | -1,18% |
22/04/2014 | 21.935,34 | 1,49% |
17/04/2014 | 21.613,30 | 0,37% |
16/04/2014 | 21.534,52 | 3,44% |
15/04/2014 | 20.817,49 | -2,33% |
14/04/2014 | 21.314,56 | 0,55% |
11/04/2014 | 21.198,79 | -1,07% |
10/04/2014 | 21.429,09 | -1,33% |
09/04/2014 | 21.717,02 | 0,23% |
08/04/2014 | 21.667,05 | -1,46% |
07/04/2014 | 21.988,34 | -0,84% |
04/04/2014 | 22.175,48 | 0,83% |
03/04/2014 | 21.992,08 | 1,38% |
02/04/2014 | 21.692,04 | -1,02% |
01/04/2014 | 21.915,41 | 1,03% |
31/03/2014 | 21.691,92 | 0,90% |