Données historiques: FTSEMIB
| 30/01/2009 | 17.934,00 | -0,87% |
| 29/01/2009 | 18.092,00 | -1,36% |
| 28/01/2009 | 18.341,00 | 3,39% |
| 27/01/2009 | 17.739,00 | -0,33% |
| 26/01/2009 | 17.797,00 | 2,97% |
| 23/01/2009 | 17.283,00 | -0,50% |
| 22/01/2009 | 17.369,00 | -1,78% |
| 21/01/2009 | 17.684,00 | -1,89% |
| 20/01/2009 | 18.024,00 | -1,87% |
| 19/01/2009 | 18.367,00 | -1,80% |
| 16/01/2009 | 18.703,00 | 1,64% |
| 15/01/2009 | 18.402,00 | -1,92% |
| 14/01/2009 | 18.763,00 | -3,56% |
| 13/01/2009 | 19.455,00 | -2,29% |
| 12/01/2009 | 19.911,00 | -0,91% |
| 09/01/2009 | 20.093,00 | -2,60% |
| 08/01/2009 | 20.630,00 | 0,12% |
| 07/01/2009 | 20.606,00 | -0,59% |
| 06/01/2009 | 20.729,00 | 2,30% |
| 05/01/2009 | 20.262,00 | 1,55% |
| 02/01/2009 | 19.953,00 | 2,53% |
