Données historiques: ICEX
31/07/2020 | 1.496,74 | 0,39% |
30/07/2020 | 1.490,86 | -1,88% |
29/07/2020 | 1.519,50 | -1,85% |
28/07/2020 | 1.548,12 | -0,94% |
27/07/2020 | 1.562,77 | 1,66% |
24/07/2020 | 1.537,22 | -0,47% |
23/07/2020 | 1.544,48 | 2,50% |
22/07/2020 | 1.506,87 | 0,94% |
21/07/2020 | 1.492,88 | 0,52% |
20/07/2020 | 1.485,17 | -0,46% |
17/07/2020 | 1.491,99 | 0,21% |
16/07/2020 | 1.488,80 | 0,19% |
15/07/2020 | 1.485,99 | 0,34% |
14/07/2020 | 1.480,91 | 0,43% |
13/07/2020 | 1.474,55 | 0,92% |
10/07/2020 | 1.461,16 | -0,32% |
09/07/2020 | 1.465,79 | -0,68% |
08/07/2020 | 1.475,79 | -1,16% |
07/07/2020 | 1.493,16 | 0,51% |
06/07/2020 | 1.485,52 | 0,40% |
03/07/2020 | 1.479,64 | -0,52% |
02/07/2020 | 1.487,33 | 0,16% |
01/07/2020 | 1.485,02 | -0,58% |