Données historiques: JCI Jakarta
| 04/10/2024 | 7.496,09 | -0,63% |
| 03/10/2024 | 7.543,83 | -0,26% |
| 02/10/2024 | 7.563,26 | -1,03% |
| 01/10/2024 | 7.642,13 | 1,52% |
| 30/09/2024 | 7.527,93 | -2,20% |
| 27/09/2024 | 7.696,92 | -0,61% |
| 26/09/2024 | 7.744,52 | 0,05% |
| 25/09/2024 | 7.740,90 | -0,48% |
| 24/09/2024 | 7.778,49 | 0,04% |
| 23/09/2024 | 7.775,73 | 0,42% |
| 20/09/2024 | 7.743,00 | -2,05% |
| 19/09/2024 | 7.905,39 | 0,97% |
| 18/09/2024 | 7.829,14 | -0,03% |
| 17/09/2024 | 7.831,78 | 0,25% |
| 13/09/2024 | 7.812,13 | 0,18% |
| 12/09/2024 | 7.798,15 | 0,48% |
| 11/09/2024 | 7.760,96 | -0,01% |
| 10/09/2024 | 7.761,39 | 0,76% |
| 09/09/2024 | 7.702,74 | -0,25% |
| 06/09/2024 | 7.721,85 | 0,53% |
| 05/09/2024 | 7.681,04 | 0,11% |
