Données historiques: JCI Jakarta
30/06/2020 | 4.905,39 | 0,07% |
29/06/2020 | 4.901,82 | -0,05% |
26/06/2020 | 4.904,09 | 0,15% |
25/06/2020 | 4.896,73 | -1,37% |
24/06/2020 | 4.964,73 | 1,75% |
23/06/2020 | 4.879,13 | -0,81% |
22/06/2020 | 4.918,83 | -0,47% |
19/06/2020 | 4.942,27 | 0,35% |
18/06/2020 | 4.925,25 | -1,25% |
17/06/2020 | 4.987,78 | 0,03% |
16/06/2020 | 4.986,46 | 3,53% |
15/06/2020 | 4.816,34 | -1,31% |
12/06/2020 | 4.880,36 | 0,53% |
11/06/2020 | 4.854,75 | -1,34% |
10/06/2020 | 4.920,68 | -2,27% |
09/06/2020 | 5.035,06 | -0,70% |
08/06/2020 | 5.070,56 | 2,48% |
05/06/2020 | 4.947,78 | 0,63% |
04/06/2020 | 4.916,70 | -0,49% |
03/06/2020 | 4.941,01 | 1,93% |
02/06/2020 | 4.847,51 | 1,98% |