Données historiques: NIFTY
29/01/2021 | 13.634,60 | -1,32% |
28/01/2021 | 13.817,55 | -1,07% |
27/01/2021 | 13.967,50 | -1,91% |
25/01/2021 | 14.238,90 | -0,93% |
22/01/2021 | 14.371,90 | -1,50% |
21/01/2021 | 14.590,35 | -0,37% |
20/01/2021 | 14.644,70 | 0,85% |
19/01/2021 | 14.521,15 | 1,68% |
18/01/2021 | 14.281,30 | -1,06% |
15/01/2021 | 14.433,70 | -1,11% |
14/01/2021 | 14.595,60 | 0,21% |
13/01/2021 | 14.564,85 | 0,01% |
12/01/2021 | 14.563,45 | 0,54% |
11/01/2021 | 14.484,75 | 0,96% |
08/01/2021 | 14.347,25 | 1,48% |
07/01/2021 | 14.137,35 | -0,06% |
06/01/2021 | 14.146,25 | -0,38% |
05/01/2021 | 14.199,50 | 0,47% |
04/01/2021 | 14.132,90 | 0,82% |
01/01/2021 | 14.018,50 | 0,26% |
31/12/2020 | 13.981,75 | 0,00% |