Données historiques: NIFTY
| 30/09/2020 | 11.247,55 | 0,22% |
| 29/09/2020 | 11.222,40 | -0,05% |
| 28/09/2020 | 11.227,55 | 1,60% |
| 25/09/2020 | 11.050,25 | 2,26% |
| 24/09/2020 | 10.805,55 | -2,93% |
| 23/09/2020 | 11.131,85 | -0,20% |
| 22/09/2020 | 11.153,65 | -0,86% |
| 21/09/2020 | 11.250,55 | -2,21% |
| 18/09/2020 | 11.504,95 | -0,10% |
| 17/09/2020 | 11.516,10 | -0,76% |
| 16/09/2020 | 11.604,55 | 0,72% |
| 15/09/2020 | 11.521,80 | 0,71% |
| 14/09/2020 | 11.440,05 | -0,21% |
| 11/09/2020 | 11.464,45 | 0,13% |
| 10/09/2020 | 11.449,25 | 1,52% |
| 09/09/2020 | 11.278,00 | -0,35% |
| 08/09/2020 | 11.317,35 | -0,33% |
| 07/09/2020 | 11.355,05 | 0,19% |
| 04/09/2020 | 11.333,85 | -1,68% |
| 03/09/2020 | 11.527,45 | -0,07% |
| 02/09/2020 | 11.535,00 | 0,56% |
| 01/09/2020 | 11.470,25 | 0,73% |
