Données historiques: HANG SENG
31/08/2021 | 25.878,99 | 1,33% |
30/08/2021 | 25.539,54 | 0,52% |
27/08/2021 | 25.407,89 | -0,03% |
26/08/2021 | 25.415,69 | -1,08% |
25/08/2021 | 25.693,95 | -0,13% |
24/08/2021 | 25.727,92 | 2,46% |
23/08/2021 | 25.109,59 | 1,05% |
20/08/2021 | 24.849,72 | -1,84% |
19/08/2021 | 25.316,33 | -2,13% |
18/08/2021 | 25.867,01 | 0,47% |
17/08/2021 | 25.745,87 | -1,66% |
16/08/2021 | 26.181,46 | -0,80% |
13/08/2021 | 26.391,62 | -0,48% |
12/08/2021 | 26.517,82 | -0,53% |
11/08/2021 | 26.660,16 | 0,20% |
10/08/2021 | 26.605,62 | 1,23% |
09/08/2021 | 26.283,40 | 0,40% |
06/08/2021 | 26.179,40 | -0,10% |
05/08/2021 | 26.204,69 | -0,84% |
04/08/2021 | 26.426,55 | 0,88% |
03/08/2021 | 26.194,82 | -0,16% |
02/08/2021 | 26.235,80 | 1,06% |