Skip to main content
- Marchés
- Indices boursiers
617,61 | -0,20% | -2,63% | -3,33% | -31,37% | -51,57% | 31/07/2020 |
Données historiques: ASE
31/07/2020 | 617,61 | -0,20% |
30/07/2020 | 618,86 | -2,14% |
29/07/2020 | 632,37 | -0,20% |
28/07/2020 | 633,62 | 1,20% |
27/07/2020 | 626,08 | -1,30% |
24/07/2020 | 634,32 | -0,94% |
23/07/2020 | 640,35 | -1,14% |
22/07/2020 | 647,76 | 1,49% |
21/07/2020 | 638,27 | -2,28% |
20/07/2020 | 653,15 | 1,82% |
17/07/2020 | 641,48 | 0,62% |
16/07/2020 | 637,55 | 0,04% |
15/07/2020 | 637,29 | 1,28% |
14/07/2020 | 629,24 | -0,23% |
13/07/2020 | 630,72 | -0,36% |
10/07/2020 | 632,97 | -0,61% |
09/07/2020 | 636,84 | -0,66% |
08/07/2020 | 641,07 | -0,47% |
07/07/2020 | 644,12 | -1,78% |
06/07/2020 | 655,79 | -0,42% |
03/07/2020 | 658,55 | -0,52% |
02/07/2020 | 662,00 | 3,21% |
01/07/2020 | 641,43 | 0,40% |