Données historiques: KOSPI
31/01/2008 | 1.624,68 | 2,24% |
30/01/2008 | 1.589,06 | -2,98% |
29/01/2008 | 1.637,91 | 0,66% |
28/01/2008 | 1.627,19 | -3,85% |
25/01/2008 | 1.692,41 | 1,77% |
24/01/2008 | 1.663,00 | 2,12% |
23/01/2008 | 1.628,42 | 1,21% |
22/01/2008 | 1.609,02 | -4,43% |
21/01/2008 | 1.683,56 | -2,95% |
18/01/2008 | 1.734,72 | 0,65% |
17/01/2008 | 1.723,55 | 1,09% |
16/01/2008 | 1.704,97 | -2,40% |
15/01/2008 | 1.746,95 | -1,07% |
14/01/2008 | 1.765,88 | -0,92% |
11/01/2008 | 1.782,27 | -2,33% |
10/01/2008 | 1.824,78 | -1,07% |
09/01/2008 | 1.844,47 | 1,00% |
08/01/2008 | 1.826,23 | -0,27% |
07/01/2008 | 1.831,14 | -1,76% |
04/01/2008 | 1.863,90 | 0,60% |
03/01/2008 | 1.852,73 | -0,04% |
02/01/2008 | 1.853,45 | -2,30% |