Données historiques: KOSPI
| 30/11/2007 | 1.906,00 | 1,51% |
| 29/11/2007 | 1.877,56 | 2,34% |
| 28/11/2007 | 1.834,69 | -1,35% |
| 27/11/2007 | 1.859,79 | 0,24% |
| 26/11/2007 | 1.855,33 | 4,65% |
| 23/11/2007 | 1.772,88 | -1,45% |
| 22/11/2007 | 1.799,02 | -0,44% |
| 21/11/2007 | 1.806,99 | -3,49% |
| 20/11/2007 | 1.872,24 | -1,12% |
| 19/11/2007 | 1.893,47 | -1,70% |
| 16/11/2007 | 1.926,20 | -1,11% |
| 15/11/2007 | 1.947,74 | -1,26% |
| 14/11/2007 | 1.972,58 | 2,05% |
| 13/11/2007 | 1.932,89 | 0,49% |
| 12/11/2007 | 1.923,42 | -3,37% |
| 09/11/2007 | 1.990,47 | 0,55% |
| 08/11/2007 | 1.979,56 | -3,11% |
| 07/11/2007 | 2.043,19 | -0,54% |
| 06/11/2007 | 2.054,24 | 1,91% |
| 05/11/2007 | 2.015,76 | -0,18% |
| 02/11/2007 | 2.019,34 | -2,12% |
| 01/11/2007 | 2.063,14 | -0,08% |
