Données historiques: SHANGAI
30/09/2014 | 2.363,87 | 0,26% |
29/09/2014 | 2.357,71 | 0,43% |
26/09/2014 | 2.347,72 | 0,11% |
25/09/2014 | 2.345,10 | 0,07% |
24/09/2014 | 2.343,57 | 1,47% |
23/09/2014 | 2.309,72 | 0,87% |
22/09/2014 | 2.289,87 | -1,70% |
19/09/2014 | 2.329,45 | 0,58% |
18/09/2014 | 2.315,93 | 0,35% |
17/09/2014 | 2.307,89 | 0,49% |
16/09/2014 | 2.296,56 | -1,82% |
15/09/2014 | 2.339,14 | 0,31% |
12/09/2014 | 2.331,95 | 0,88% |
11/09/2014 | 2.311,68 | -0,29% |
10/09/2014 | 2.318,31 | -0,35% |
09/09/2014 | 2.326,53 | 0,00% |
05/09/2014 | 2.326,43 | 0,85% |
04/09/2014 | 2.306,86 | 0,80% |
03/09/2014 | 2.288,63 | 1,00% |
02/09/2014 | 2.266,05 | 1,37% |
01/09/2014 | 2.235,51 | 0,83% |