Données historiques: IPSA
| 30/11/2020 | 4.032,87 | -2,04% |
| 27/11/2020 | 4.117,03 | -0,12% |
| 26/11/2020 | 4.121,96 | -0,32% |
| 25/11/2020 | 4.135,16 | -1,48% |
| 24/11/2020 | 4.197,27 | 1,60% |
| 23/11/2020 | 4.131,26 | 1,89% |
| 20/11/2020 | 4.054,53 | 0,65% |
| 19/11/2020 | 4.028,30 | -1,96% |
| 18/11/2020 | 4.108,79 | 1,36% |
| 17/11/2020 | 4.053,50 | 0,15% |
| 16/11/2020 | 4.047,42 | 1,05% |
| 13/11/2020 | 4.005,35 | 2,27% |
| 12/11/2020 | 3.916,50 | -1,58% |
| 11/11/2020 | 3.979,34 | 0,05% |
| 10/11/2020 | 3.977,45 | 1,25% |
| 09/11/2020 | 3.928,48 | 3,05% |
| 06/11/2020 | 3.812,38 | 2,93% |
| 05/11/2020 | 3.703,94 | 5,28% |
| 04/11/2020 | 3.518,05 | -0,10% |
| 03/11/2020 | 3.521,45 | -1,39% |
| 02/11/2020 | 3.571,13 | 0,88% |
