Données historiques: IPSA
| 30/12/2020 | 4.177,22 | -0,49% |
| 29/12/2020 | 4.197,87 | 0,42% |
| 28/12/2020 | 4.180,22 | 1,13% |
| 24/12/2020 | 4.133,35 | -0,55% |
| 23/12/2020 | 4.156,29 | -0,81% |
| 22/12/2020 | 4.190,03 | 0,65% |
| 21/12/2020 | 4.162,96 | -1,13% |
| 18/12/2020 | 4.210,69 | 0,27% |
| 17/12/2020 | 4.199,33 | 2,15% |
| 16/12/2020 | 4.110,99 | 1,21% |
| 15/12/2020 | 4.061,66 | 0,22% |
| 14/12/2020 | 4.052,84 | -0,81% |
| 11/12/2020 | 4.085,89 | -0,50% |
| 10/12/2020 | 4.106,42 | -1,02% |
| 09/12/2020 | 4.148,70 | 0,44% |
| 07/12/2020 | 4.130,41 | -1,45% |
| 04/12/2020 | 4.191,18 | 0,06% |
| 03/12/2020 | 4.188,80 | 0,76% |
| 02/12/2020 | 4.157,12 | 1,13% |
| 01/12/2020 | 4.110,59 | 1,93% |
| 30/11/2020 | 4.032,87 | -2,04% |
