Données historiques: IBOV
31/08/2021 | 118.781,00 | -0,80% |
30/08/2021 | 119.740,00 | -0,78% |
27/08/2021 | 120.678,00 | 1,65% |
26/08/2021 | 118.724,00 | -1,73% |
25/08/2021 | 120.818,00 | 0,50% |
24/08/2021 | 120.211,00 | 2,33% |
23/08/2021 | 117.472,00 | -0,49% |
20/08/2021 | 118.053,00 | 0,76% |
19/08/2021 | 117.165,00 | 0,45% |
18/08/2021 | 116.643,00 | -1,07% |
17/08/2021 | 117.904,00 | -1,07% |
16/08/2021 | 119.180,00 | -1,66% |
13/08/2021 | 121.194,00 | 0,41% |
12/08/2021 | 120.701,00 | -1,11% |
11/08/2021 | 122.056,00 | -0,12% |
10/08/2021 | 122.202,00 | -0,66% |
09/08/2021 | 123.019,00 | 0,17% |
06/08/2021 | 122.810,00 | 0,97% |
05/08/2021 | 121.633,00 | -0,14% |
04/08/2021 | 121.801,00 | -1,44% |
03/08/2021 | 123.577,00 | 0,87% |
02/08/2021 | 122.516,00 | 0,59% |