Données historiques: IBOV
| 31/07/2015 | 50.864,77 | 1,94% |
| 30/07/2015 | 49.897,40 | -0,69% |
| 29/07/2015 | 50.245,15 | 1,30% |
| 28/07/2015 | 49.601,60 | 1,78% |
| 27/07/2015 | 48.735,54 | -1,04% |
| 25/07/2015 | 49.245,85 | 0,00% |
| 24/07/2015 | 49.245,84 | -1,13% |
| 23/07/2015 | 49.806,62 | -2,18% |
| 22/07/2015 | 50.915,78 | -1,09% |
| 21/07/2015 | 51.474,28 | -0,24% |
| 20/07/2015 | 51.600,07 | -1,42% |
| 18/07/2015 | 52.341,80 | 0 |
| 17/07/2015 | 52.341,80 | -1,37% |
| 16/07/2015 | 53.069,75 | 0,32% |
| 15/07/2015 | 52.902,28 | -0,63% |
| 14/07/2015 | 53.239,17 | 0,23% |
| 13/07/2015 | 53.119,47 | 1,01% |
| 10/07/2015 | 52.590,72 | 1,56% |
| 08/07/2015 | 51.781,74 | -1,07% |
| 07/07/2015 | 52.343,71 | 0,37% |
| 06/07/2015 | 52.149,37 | -0,70% |
| 03/07/2015 | 52.519,40 | -1,10% |
| 02/07/2015 | 53.106,18 | 0,66% |
| 01/07/2015 | 52.757,53 | -0,61% |
