Données historiques: IBOV
30/04/2015 | 56.229,38 | 1,63% |
29/04/2015 | 55.325,29 | -0,87% |
28/04/2015 | 55.812,03 | 0,50% |
27/04/2015 | 55.534,50 | -1,87% |
24/04/2015 | 56.594,22 | 1,63% |
23/04/2015 | 55.684,85 | 1,95% |
22/04/2015 | 54.617,36 | 1,59% |
20/04/2015 | 53.761,27 | -0,36% |
17/04/2015 | 53.954,79 | -1,32% |
16/04/2015 | 54.674,21 | -0,45% |
15/04/2015 | 54.918,74 | 1,74% |
14/04/2015 | 53.981,92 | -0,48% |
13/04/2015 | 54.239,77 | 0,05% |
10/04/2015 | 54.214,11 | 0,76% |
09/04/2015 | 53.802,66 | 0,26% |
08/04/2015 | 53.661,11 | -0,13% |
07/04/2015 | 53.729,16 | -0,02% |
06/04/2015 | 53.737,26 | 1,16% |
02/04/2015 | 53.123,02 | 1,53% |
01/04/2015 | 52.321,76 | 2,29% |
31/03/2015 | 51.150,16 | -0,18% |