Données historiques: BEL20
30/08/2019 | 3.570,81 | 1,27% |
29/08/2019 | 3.526,12 | 1,01% |
28/08/2019 | 3.490,82 | -0,32% |
27/08/2019 | 3.502,19 | 0,43% |
26/08/2019 | 3.487,04 | 0,23% |
23/08/2019 | 3.479,20 | -0,88% |
22/08/2019 | 3.510,11 | -0,43% |
21/08/2019 | 3.525,25 | 1,06% |
20/08/2019 | 3.488,17 | -0,97% |
19/08/2019 | 3.522,42 | 0,69% |
16/08/2019 | 3.498,39 | 1,60% |
15/08/2019 | 3.443,34 | -0,31% |
14/08/2019 | 3.454,20 | -1,85% |
13/08/2019 | 3.519,20 | 0,34% |
12/08/2019 | 3.507,31 | -0,77% |
09/08/2019 | 3.534,57 | -1,11% |
08/08/2019 | 3.574,42 | 1,37% |
07/08/2019 | 3.526,05 | 0,59% |
06/08/2019 | 3.505,49 | -0,58% |
05/08/2019 | 3.525,89 | -2,41% |
02/08/2019 | 3.613,00 | -3,14% |
01/08/2019 | 3.729,97 | 0,77% |