Données historiques: BSE Bahrain
| 31/01/2021 | 1.462,61 | 0,37% |
| 28/01/2021 | 1.457,27 | -0,40% |
| 27/01/2021 | 1.463,17 | 0,13% |
| 26/01/2021 | 1.461,34 | -0,07% |
| 25/01/2021 | 1.462,33 | 0,59% |
| 24/01/2021 | 1.453,74 | 0,07% |
| 21/01/2021 | 1.452,72 | 0,36% |
| 20/01/2021 | 1.447,55 | -0,27% |
| 19/01/2021 | 1.451,42 | -0,19% |
| 18/01/2021 | 1.454,22 | 0,06% |
| 17/01/2021 | 1.453,38 | -0,42% |
| 14/01/2021 | 1.459,44 | 0,50% |
| 13/01/2021 | 1.452,16 | -0,42% |
| 12/01/2021 | 1.458,24 | 0,35% |
| 11/01/2021 | 1.453,09 | -0,03% |
| 10/01/2021 | 1.453,48 | 0,16% |
| 07/01/2021 | 1.451,23 | -0,29% |
| 06/01/2021 | 1.455,43 | -0,04% |
| 05/01/2021 | 1.456,05 | -1,84% |
| 04/01/2021 | 1.483,30 | -0,43% |
| 31/12/2020 | 1.489,78 | 0,92% |
