Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
28,7791 | 0,60% | 7,60% | 47,58% | 1,29% | 02/05/2024 |
Taux de change Euro / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
31/12/2021 | 18,8834 | 0,05% |
30/12/2021 | 18,8744 | 0,25% |
29/12/2021 | 18,8264 | 0,03% |
28/12/2021 | 18,8211 | 0,31% |
27/12/2021 | 18,7632 | 0,03% |
24/12/2021 | 18,7570 | 0,29% |
23/12/2021 | 18,7027 | 0,07% |
22/12/2021 | 18,6902 | 0,34% |
21/12/2021 | 18,6274 | 0,33% |
20/12/2021 | 18,5655 | -0,31% |
17/12/2021 | 18,6239 | 0,21% |
16/12/2021 | 18,5845 | 0,81% |
15/12/2021 | 18,4356 | 0,00% |
14/12/2021 | 18,4351 | 0,79% |
13/12/2021 | 18,2914 | 0,67% |
10/12/2021 | 18,1700 | -1,62% |
09/12/2021 | 18,4699 | -6,04% |
08/12/2021 | 19,6568 | -1,63% |
06/12/2021 | 19,9826 | -0,85% |
03/12/2021 | 20,1538 | -0,38% |
02/12/2021 | 20,2303 | 0,34% |
01/12/2021 | 20,1617 | -0,33% |
30/11/2021 | 20,2282 | 0,86% |
29/11/2021 | 20,0559 | 0,01% |
26/11/2021 | 20,0530 | 0,70% |
25/11/2021 | 19,9142 | 0,26% |
24/11/2021 | 19,8617 | -0,16% |
23/11/2021 | 19,8934 | -0,06% |
22/11/2021 | 19,9048 | -0,01% |
19/11/2021 | 19,9070 | -0,27% |
< le kwacha de Zambie 2021-11le kwacha de Zambie 2022-01 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
26,8938 | 0,62% | 8,32% | 51,07% | 4,60% | 02/05/2024 |
Taux de change USD / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
31/12/2021 | 16,6681 | 0,10% |
30/12/2021 | 16,6514 | 0,10% |
29/12/2021 | 16,6355 | 0,14% |
28/12/2021 | 16,6124 | 0,13% |
27/12/2021 | 16,5906 | 0,11% |
24/12/2021 | 16,5727 | 0,16% |
23/12/2021 | 16,5460 | 0,15% |
22/12/2021 | 16,5210 | 0,15% |
21/12/2021 | 16,4968 | 0,14% |
20/12/2021 | 16,4734 | 0,23% |
17/12/2021 | 16,4355 | 0,28% |
16/12/2021 | 16,3892 | 0,15% |
15/12/2021 | 16,3653 | 0,42% |
14/12/2021 | 16,2962 | 0,55% |
13/12/2021 | 16,2071 | 0,53% |
10/12/2021 | 16,1224 | -1,27% |
09/12/2021 | 16,3291 | -6,10% |
08/12/2021 | 17,3893 | -1,70% |
06/12/2021 | 17,6892 | -0,90% |
03/12/2021 | 17,8494 | 0,09% |
02/12/2021 | 17,8327 | 0,09% |
01/12/2021 | 17,8170 | 0,07% |
30/11/2021 | 17,8042 | 0,12% |
29/11/2021 | 17,7831 | 0,11% |
26/11/2021 | 17,7633 | 0,09% |
25/11/2021 | 17,7472 | 0,15% |
24/11/2021 | 17,7210 | 0,24% |
23/11/2021 | 17,6783 | 0,15% |
22/11/2021 | 17,6515 | 0,08% |
19/11/2021 | 17,6371 | 0,19% |
< le kwacha de Zambie 2021-11le kwacha de Zambie 2022-01 > |