Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,9140 | 0,08% | -1,62% | 8,97% | -3,05% | 03/05/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/10/2019 | 16,7211 | 2,84% |
| 30/10/2019 | 16,2600 | 0,59% |
| 29/10/2019 | 16,1646 | -0,24% |
| 28/10/2019 | 16,2038 | -0,66% |
| 25/10/2019 | 16,3117 | 0,18% |
| 24/10/2019 | 16,2824 | 0,06% |
| 23/10/2019 | 16,2722 | -1,16% |
| 22/10/2019 | 16,4636 | -0,27% |
| 21/10/2019 | 16,5086 | 0,05% |
| 18/10/2019 | 16,5002 | -0,14% |
| 17/10/2019 | 16,5227 | -0,06% |
| 16/10/2019 | 16,5318 | 1,29% |
| 15/10/2019 | 16,3218 | 0,33% |
| 14/10/2019 | 16,2678 | -1,78% |
| 11/10/2019 | 16,5620 | -0,35% |
| 10/10/2019 | 16,6196 | -0,72% |
| 09/10/2019 | 16,7408 | 0,78% |
| 08/10/2019 | 16,6110 | 0,47% |
| 07/10/2019 | 16,5334 | -0,37% |
| 04/10/2019 | 16,5944 | -0,66% |
| 03/10/2019 | 16,7046 | -0,37% |
| 02/10/2019 | 16,7659 | 1,52% |
| 01/10/2019 | 16,5156 | -0,43% |
| 30/09/2019 | 16,5862 | 1,04% |
| 27/09/2019 | 16,4156 | 0 |
| 26/09/2019 | 16,4156 | 0,07% |
| 25/09/2019 | 16,4048 | 0,39% |
| 24/09/2019 | 16,3411 | -0,46% |
| 23/09/2019 | 16,4172 | 0,68% |
| 20/09/2019 | 16,3061 | 0,29% |
| < le dollar namibien 2019-09le dollar namibien 2019-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 18,5534 | -0,01% | -1,24% | 0,55% | -0,04% | 03/05/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/10/2019 | 14,9794 | 2,35% |
| 30/10/2019 | 14,6350 | 0,46% |
| 29/10/2019 | 14,5682 | -0,35% |
| 28/10/2019 | 14,6188 | -0,47% |
| 25/10/2019 | 14,6878 | 0,43% |
| 24/10/2019 | 14,6256 | -0,04% |
| 23/10/2019 | 14,6308 | -0,89% |
| 22/10/2019 | 14,7618 | -0,25% |
| 21/10/2019 | 14,7993 | -0,23% |
| 18/10/2019 | 14,8338 | -0,61% |
| 17/10/2019 | 14,9246 | -0,39% |
| 16/10/2019 | 14,9827 | 1,25% |
| 15/10/2019 | 14,7972 | 0,35% |
| 14/10/2019 | 14,7460 | -1,90% |
| 11/10/2019 | 15,0312 | -0,64% |
| 10/10/2019 | 15,1273 | -0,96% |
| 09/10/2019 | 15,2742 | 0,94% |
| 08/10/2019 | 15,1320 | 0,46% |
| 07/10/2019 | 15,0626 | -0,43% |
| 04/10/2019 | 15,1269 | -0,77% |
| 03/10/2019 | 15,2445 | -0,57% |
| 02/10/2019 | 15,3320 | 1,09% |
| 01/10/2019 | 15,1660 | 0,01% |
| 30/09/2019 | 15,1642 | 1,20% |
| 27/09/2019 | 14,9840 | 0 |
| 26/09/2019 | 14,9840 | 0,44% |
| 25/09/2019 | 14,9178 | 0,32% |
| 24/09/2019 | 14,8704 | -0,16% |
| 23/09/2019 | 14,8938 | 1,03% |
| 20/09/2019 | 14,7424 | 0,13% |
| < le dollar namibien 2019-09le dollar namibien 2019-11 > | ||