Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,0630 | -0,02% | -0,88% | -0,17% | -0,29% | 02/07/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 29/09/2023 | 4,9741 | 0,25% |
| 28/09/2023 | 4,9618 | 0,03% |
| 27/09/2023 | 4,9603 | -0,27% |
| 26/09/2023 | 4,9737 | -0,16% |
| 25/09/2023 | 4,9816 | -0,18% |
| 22/09/2023 | 4,9908 | 0,03% |
| 21/09/2023 | 4,9894 | -0,50% |
| 20/09/2023 | 5,0144 | -0,33% |
| 19/09/2023 | 5,0308 | 0,62% |
| 18/09/2023 | 4,9999 | 0,15% |
| 15/09/2023 | 4,9922 | -0,63% |
| 14/09/2023 | 5,0238 | 0,02% |
| 13/09/2023 | 5,0230 | 0,25% |
| 12/09/2023 | 5,0105 | -0,05% |
| 11/09/2023 | 5,0129 | 0,14% |
| 08/09/2023 | 5,0057 | -0,10% |
| 07/09/2023 | 5,0107 | -0,23% |
| 06/09/2023 | 5,0222 | 0,32% |
| 05/09/2023 | 5,0060 | -0,44% |
| 04/09/2023 | 5,0279 | -0,23% |
| 01/09/2023 | 5,0397 | -0,06% |
| 31/08/2023 | 5,0428 | -0,16% |
| 30/08/2023 | 5,0511 | 0,65% |
| 29/08/2023 | 5,0185 | -0,24% |
| 28/08/2023 | 5,0306 | 0,31% |
| 25/08/2023 | 5,0149 | -0,40% |
| 24/08/2023 | 5,0352 | 0,08% |
| 23/08/2023 | 5,0313 | -0,57% |
| 22/08/2023 | 5,0603 | -0,20% |
| 21/08/2023 | 5,0706 | 0,40% |
| < le ringgit 2023-08le ringgit 2023-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,7190 | 0,10% | 0,30% | 1,16% | 2,80% | 02/07/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 29/09/2023 | 4,6938 | -0,25% |
| 28/09/2023 | 4,7055 | 0 |
| 27/09/2023 | 4,7055 | 0,34% |
| 26/09/2023 | 4,6894 | 0,09% |
| 25/09/2023 | 4,6853 | -0,04% |
| 22/09/2023 | 4,6870 | -0,10% |
| 21/09/2023 | 4,6915 | 0,15% |
| 20/09/2023 | 4,6844 | -0,23% |
| 19/09/2023 | 4,6950 | 0,17% |
| 18/09/2023 | 4,6870 | 0,09% |
| 15/09/2023 | 4,6828 | 0,02% |
| 14/09/2023 | 4,6817 | 0,05% |
| 13/09/2023 | 4,6794 | 0,05% |
| 12/09/2023 | 4,6771 | 0,10% |
| 11/09/2023 | 4,6723 | -0,06% |
| 08/09/2023 | 4,6750 | -0,04% |
| 07/09/2023 | 4,6770 | 0,06% |
| 06/09/2023 | 4,6740 | 0,23% |
| 05/09/2023 | 4,6635 | 0,39% |
| 01/09/2023 | 4,6455 | 0,19% |
| 31/08/2023 | 4,6365 | 0 |
| 30/08/2023 | 4,6365 | -0,17% |
| 29/08/2023 | 4,6443 | -0,20% |
| 28/08/2023 | 4,6535 | 0,33% |
| 25/08/2023 | 4,6380 | -0,09% |
| 24/08/2023 | 4,6424 | -0,30% |
| 23/08/2023 | 4,6565 | 0,22% |
| 22/08/2023 | 4,6465 | -0,01% |
| 21/08/2023 | 4,6470 | 0,01% |
| 18/08/2023 | 4,6465 | -0,14% |
| < le ringgit 2023-08le ringgit 2023-10 > | ||