1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,61670,30%-3,62%-7,19%-9,08%30/09/2024
Taux de change Euro / le ringgit
DateChangeVar.%
30/05/20144,37650,07%
29/05/20144,3735-0,29%
28/05/20144,3861-0,09%
27/05/20144,39010,30%
26/05/20144,37680,03%
23/05/20144,3753-0,34%
22/05/20144,3904-0,18%
21/05/20144,3982-0,29%
20/05/20144,41090,17%
19/05/20144,4036-0,35%
16/05/20144,41890,28%
15/05/20144,4064-0,33%
14/05/20144,4209-0,38%
13/05/20144,4377-0,46%
12/05/20144,45820,20%
09/05/20144,4492-1,91%
08/05/20144,53570,29%
07/05/20144,5228-0,33%
06/05/20144,53770,44%
05/05/20144,5177-0,09%
02/05/20144,52180,01%
30/04/20144,52120,34%
29/04/20144,5059-0,54%
28/04/20144,53030,15%
25/04/20144,52340,11%
24/04/20144,5184-0,03%
23/04/20144,51970,15%
22/04/20144,51280,60%
17/04/20144,4861-0,02%
16/04/20144,48710,21%
< le ringgit 2014-04le ringgit 2014-06 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,1075-0,36%-4,91%-12,49%-10,52%30/09/2024
Taux de change USD / le ringgit
DateChangeVar.%
30/05/20143,21500,06%
29/05/20143,2130-0,37%
28/05/20143,22500,25%
27/05/20143,21700,20%
23/05/20143,21050,02%
22/05/20143,2100-0,09%
21/05/20143,2130-0,16%
20/05/20143,21800,26%
19/05/20143,2095-0,70%
16/05/20143,23200,24%
15/05/20143,22440,20%
14/05/20143,2180-0,35%
13/05/20143,2293-0,22%
12/05/20143,23650,29%
09/05/20143,2270-0,27%
08/05/20143,2358-0,41%
07/05/20143,2490-0,05%
06/05/20143,2505-0,03%
05/05/20143,2515-0,43%
02/05/20143,26550,14%
01/05/20143,26100
30/04/20143,26100,11%
29/04/20143,2575-0,21%
28/04/20143,2645-0,08%
25/04/20143,2670-0,02%
24/04/20143,26750,09%
23/04/20143,26450,02%
22/04/20143,26400,43%
21/04/20143,25000,34%
18/04/20143,23900,06%
< le ringgit 2014-04le ringgit 2014-06 >
Taux de change USD / le ringgit