Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,6167 | 0,30% | -3,62% | -7,19% | -9,08% | 30/09/2024 |
Taux de change Euro / le ringgit
Date | Change | Var.% |
---|---|---|
28/02/2014 | 4,5265 | 1,05% |
27/02/2014 | 4,4793 | -0,36% |
26/02/2014 | 4,4957 | -0,36% |
25/02/2014 | 4,5120 | 0,04% |
24/02/2014 | 4,5104 | -0,12% |
21/02/2014 | 4,5158 | -0,45% |
20/02/2014 | 4,5360 | 0,15% |
19/02/2014 | 4,5290 | 0,03% |
18/02/2014 | 4,5278 | 0,33% |
17/02/2014 | 4,5130 | -0,07% |
14/02/2014 | 4,5160 | -0,61% |
13/02/2014 | 4,5435 | 0,75% |
12/02/2014 | 4,5096 | -1,06% |
11/02/2014 | 4,5579 | -0,05% |
10/02/2014 | 4,5604 | 0,68% |
07/02/2014 | 4,5295 | 0,92% |
06/02/2014 | 4,4883 | 0,06% |
05/02/2014 | 4,4855 | -0,32% |
04/02/2014 | 4,4999 | -1,14% |
03/02/2014 | 4,5519 | 0,61% |
31/01/2014 | 4,5245 | -0,38% |
30/01/2014 | 4,5417 | 0,11% |
29/01/2014 | 4,5365 | -0,33% |
28/01/2014 | 4,5517 | -0,30% |
27/01/2014 | 4,5652 | -0,54% |
24/01/2014 | 4,5902 | 1,05% |
23/01/2014 | 4,5425 | 0,50% |
22/01/2014 | 4,5199 | 0,10% |
21/01/2014 | 4,5152 | 0,33% |
20/01/2014 | 4,5004 | 0,52% |
< le ringgit 2014-01le ringgit 2014-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,1075 | -0,36% | -4,91% | -12,49% | -10,52% | 30/09/2024 |
Taux de change USD / le ringgit
Date | Change | Var.% |
---|---|---|
28/02/2014 | 3,2760 | -0,18% |
27/02/2014 | 3,2820 | 0,43% |
26/02/2014 | 3,2680 | -0,43% |
25/02/2014 | 3,2820 | 0,02% |
24/02/2014 | 3,2815 | -0,35% |
21/02/2014 | 3,2930 | -0,39% |
20/02/2014 | 3,3060 | 0,39% |
19/02/2014 | 3,2930 | -0,30% |
18/02/2014 | 3,3030 | -0,11% |
14/02/2014 | 3,3065 | -0,51% |
13/02/2014 | 3,3235 | 0,08% |
12/02/2014 | 3,3210 | -0,17% |
11/02/2014 | 3,3265 | -0,25% |
10/02/2014 | 3,3350 | 0,18% |
07/02/2014 | 3,3290 | 0,23% |
06/02/2014 | 3,3215 | 0,27% |
05/02/2014 | 3,3125 | -0,33% |
04/02/2014 | 3,3235 | -0,64% |
03/02/2014 | 3,3450 | 0 |
31/01/2014 | 3,3450 | 0 |
30/01/2014 | 3,3450 | 0,25% |
29/01/2014 | 3,3365 | 0,07% |
28/01/2014 | 3,3340 | -0,28% |
27/01/2014 | 3,3435 | 0,32% |
24/01/2014 | 3,3330 | 0,12% |
23/01/2014 | 3,3290 | 0,21% |
22/01/2014 | 3,3220 | -0,03% |
21/01/2014 | 3,3230 | 0,82% |
17/01/2014 | 3,2960 | 0 |
16/01/2014 | 3,2960 | 0,30% |
< le ringgit 2014-01le ringgit 2014-03 > |