Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,6542 | -0,13% | -3,24% | -6,28% | -8,34% | 04/10/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/10/2008 | 4,5300 | -1,62% |
| 30/10/2008 | 4,6046 | 0,71% |
| 29/10/2008 | 4,5723 | 1,89% |
| 28/10/2008 | 4,4874 | 0,57% |
| 27/10/2008 | 4,4619 | -1,08% |
| 24/10/2008 | 4,5106 | -1,47% |
| 23/10/2008 | 4,5777 | 0,52% |
| 22/10/2008 | 4,5541 | -2,06% |
| 21/10/2008 | 4,6500 | -1,65% |
| 20/10/2008 | 4,7279 | 0,02% |
| 17/10/2008 | 4,7269 | -0,76% |
| 16/10/2008 | 4,7632 | -0,47% |
| 15/10/2008 | 4,7858 | -0,41% |
| 14/10/2008 | 4,8056 | 0,63% |
| 13/10/2008 | 4,7757 | 0,13% |
| 10/10/2008 | 4,7696 | -0,63% |
| 09/10/2008 | 4,7996 | -0,07% |
| 08/10/2008 | 4,8028 | 0,88% |
| 07/10/2008 | 4,7610 | 0,13% |
| 06/10/2008 | 4,7549 | -0,88% |
| 03/10/2008 | 4,7969 | 0,11% |
| 02/10/2008 | 4,7917 | -1,15% |
| 01/10/2008 | 4,8474 | -1,55% |
| 30/09/2008 | 4,9238 | -0,46% |
| 29/09/2008 | 4,9468 | -1,66% |
| 26/09/2008 | 5,0303 | -0,15% |
| 25/09/2008 | 5,0377 | 0,20% |
| 24/09/2008 | 5,0277 | 0,07% |
| 23/09/2008 | 5,0240 | 0,85% |
| 22/09/2008 | 4,9818 | 1,10% |
| < le ringgit 2008-09le ringgit 2008-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,2330 | 0,43% | -2,70% | -10,48% | -7,78% | 04/10/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/10/2008 | 3,5470 | 0,50% |
| 30/10/2008 | 3,5295 | -1,37% |
| 29/10/2008 | 3,5785 | -0,07% |
| 28/10/2008 | 3,5810 | -0,15% |
| 27/10/2008 | 3,5862 | -0,20% |
| 24/10/2008 | 3,5935 | 0,69% |
| 23/10/2008 | 3,5690 | 0,71% |
| 22/10/2008 | 3,5440 | 0,48% |
| 21/10/2008 | 3,5270 | 0,14% |
| 20/10/2008 | 3,5220 | -0,17% |
| 17/10/2008 | 3,5280 | 0,23% |
| 16/10/2008 | 3,5200 | 0,17% |
| 15/10/2008 | 3,5139 | 0,48% |
| 14/10/2008 | 3,4970 | -0,38% |
| 13/10/2008 | 3,5103 | -0,09% |
| 10/10/2008 | 3,5135 | 0,51% |
| 09/10/2008 | 3,4955 | -0,07% |
| 08/10/2008 | 3,4980 | 0,23% |
| 07/10/2008 | 3,4900 | -0,29% |
| 06/10/2008 | 3,5001 | 1,01% |
| 03/10/2008 | 3,4650 | 0,51% |
| 02/10/2008 | 3,4475 | 0,13% |
| 01/10/2008 | 3,4429 | 0,13% |
| 30/09/2008 | 3,4385 | -0,17% |
| 29/09/2008 | 3,4445 | 0,31% |
| 26/09/2008 | 3,4340 | 0,31% |
| 25/09/2008 | 3,4235 | 0,10% |
| 24/09/2008 | 3,4200 | 0,35% |
| 23/09/2008 | 3,4080 | -0,25% |
| 22/09/2008 | 3,4165 | -0,43% |
| < le ringgit 2008-09le ringgit 2008-11 > | ||