Données historiques: XU100
30/04/2021 | 1.397,82 | -0,26% |
29/04/2021 | 1.401,52 | 1,13% |
28/04/2021 | 1.385,91 | -0,44% |
27/04/2021 | 1.392,00 | 1,31% |
26/04/2021 | 1.374,00 | 2,14% |
22/04/2021 | 1.345,15 | 1,10% |
21/04/2021 | 1.330,48 | -2,55% |
20/04/2021 | 1.365,27 | -0,87% |
19/04/2021 | 1.377,23 | -2,20% |
16/04/2021 | 1.408,14 | 0,03% |
15/04/2021 | 1.407,76 | -0,10% |
14/04/2021 | 1.409,19 | 2,24% |
13/04/2021 | 1.378,37 | 0,18% |
12/04/2021 | 1.375,91 | -1,24% |
09/04/2021 | 1.393,24 | -1,65% |
08/04/2021 | 1.416,55 | -0,09% |
07/04/2021 | 1.417,89 | -0,19% |
06/04/2021 | 1.420,59 | -1,49% |
05/04/2021 | 1.442,06 | 0,83% |
02/04/2021 | 1.430,19 | 0,25% |
01/04/2021 | 1.426,56 | 2,50% |