Données historiques: XU100
31/08/2018 | 92.723,40 | -0,60% |
29/08/2018 | 93.280,71 | -0,62% |
28/08/2018 | 93.866,94 | 2,83% |
27/08/2018 | 91.284,04 | 1,22% |
20/08/2018 | 90.185,99 | 1,64% |
17/08/2018 | 88.734,76 | 1,83% |
16/08/2018 | 87.143,21 | -3,46% |
15/08/2018 | 90.262,95 | -3,38% |
14/08/2018 | 93.418,65 | 0,79% |
13/08/2018 | 92.684,55 | -2,38% |
10/08/2018 | 94.939,63 | -2,31% |
09/08/2018 | 97.185,13 | 0,22% |
08/08/2018 | 96.973,85 | 0,85% |
07/08/2018 | 96.161,04 | 2,11% |
06/08/2018 | 94.173,97 | -1,50% |
03/08/2018 | 95.610,48 | 1,13% |
02/08/2018 | 94.543,27 | -2,74% |
01/08/2018 | 97.210,57 | 0,27% |
31/07/2018 | 96.952,23 | 0,83% |
30/07/2018 | 96.157,74 | 0,60% |
27/07/2018 | 95.584,84 | 0,81% |