Données historiques: XU100
| 31/01/2014 | 61.858,21 | -1,34% |
| 30/01/2014 | 62.701,39 | 0,99% |
| 29/01/2014 | 62.088,70 | -2,29% |
| 28/01/2014 | 63.543,70 | -1,59% |
| 27/01/2014 | 64.568,74 | 0,22% |
| 24/01/2014 | 64.427,52 | -1,53% |
| 23/01/2014 | 65.429,29 | -2,88% |
| 22/01/2014 | 67.367,27 | 1,58% |
| 21/01/2014 | 66.318,69 | 0,84% |
| 20/01/2014 | 65.763,63 | 0,20% |
| 17/01/2014 | 65.635,03 | -1,81% |
| 16/01/2014 | 66.843,58 | -1,89% |
| 15/01/2014 | 68.134,63 | 0,09% |
| 14/01/2014 | 68.072,51 | 0,02% |
| 13/01/2014 | 68.062,29 | 0,22% |
| 10/01/2014 | 67.912,11 | 2,26% |
| 09/01/2014 | 66.413,59 | -1,36% |
| 08/01/2014 | 67.331,70 | -1,85% |
| 07/01/2014 | 68.598,61 | 0,85% |
| 06/01/2014 | 68.021,99 | 3,11% |
| 03/01/2014 | 65.967,14 | -1,52% |
| 02/01/2014 | 66.985,82 | -1,20% |
