Données historiques: XU100
28/11/2008 | 25.714,98 | 1,31% |
27/11/2008 | 25.383,43 | 3,99% |
26/11/2008 | 24.408,58 | -0,07% |
25/11/2008 | 24.424,59 | 1,19% |
24/11/2008 | 24.137,02 | 9,88% |
21/11/2008 | 21.965,96 | 3,48% |
20/11/2008 | 21.228,27 | -3,20% |
19/11/2008 | 21.929,27 | -6,66% |
18/11/2008 | 23.495,05 | -2,29% |
17/11/2008 | 24.046,50 | -5,42% |
14/11/2008 | 25.425,26 | 1,30% |
13/11/2008 | 25.099,98 | -0,96% |
12/11/2008 | 25.342,50 | -2,11% |
11/11/2008 | 25.889,18 | -3,39% |
10/11/2008 | 26.797,90 | 0,56% |
07/11/2008 | 26.648,17 | -2,65% |
06/11/2008 | 27.373,73 | -1,73% |
05/11/2008 | 27.855,92 | -5,07% |
04/11/2008 | 29.343,35 | 4,84% |
03/11/2008 | 27.987,65 | 0,56% |
31/10/2008 | 27.832,93 | 4,11% |