Données historiques: XU100
29/08/2008 | 39.844,48 | -0,76% |
28/08/2008 | 40.149,97 | 1,45% |
27/08/2008 | 39.576,03 | -1,30% |
26/08/2008 | 40.097,46 | -1,46% |
25/08/2008 | 40.691,50 | -0,50% |
22/08/2008 | 40.894,27 | 3,35% |
21/08/2008 | 39.569,58 | -0,58% |
20/08/2008 | 39.801,34 | -1,70% |
19/08/2008 | 40.488,11 | -3,48% |
18/08/2008 | 41.946,90 | -0,59% |
15/08/2008 | 42.194,42 | 1,16% |
14/08/2008 | 41.710,52 | 1,11% |
13/08/2008 | 41.253,85 | -0,50% |
12/08/2008 | 41.461,84 | -0,65% |
11/08/2008 | 41.733,27 | 1,91% |
08/08/2008 | 40.949,91 | -1,63% |
07/08/2008 | 41.627,66 | -1,07% |
06/08/2008 | 42.075,85 | -0,38% |
05/08/2008 | 42.237,74 | -2,36% |
04/08/2008 | 43.259,37 | 0,64% |
01/08/2008 | 42.984,66 | 1,86% |