Données historiques: KSE100
31/05/2022 | 43.078,14 | 0,09% |
30/05/2022 | 43.040,14 | 0,42% |
27/05/2022 | 42.861,45 | 0,75% |
26/05/2022 | 42.541,71 | 1,26% |
25/05/2022 | 42.012,66 | 0,15% |
24/05/2022 | 41.950,32 | -1,15% |
23/05/2022 | 42.440,25 | -1,53% |
20/05/2022 | 43.100,70 | 0,27% |
19/05/2022 | 42.983,45 | -0,10% |
18/05/2022 | 43.026,88 | 0,70% |
17/05/2022 | 42.726,06 | 0,14% |
16/05/2022 | 42.667,32 | -1,88% |
13/05/2022 | 43.486,46 | 1,37% |
12/05/2022 | 42.898,44 | 0,08% |
11/05/2022 | 42.863,15 | -1,47% |
10/05/2022 | 43.504,36 | 0,26% |
09/05/2022 | 43.393,14 | -3,23% |
06/05/2022 | 44.840,81 | -0,90% |
28/04/2022 | 45.249,41 | -0,62% |
27/04/2022 | 45.533,30 | -0,62% |
26/04/2022 | 45.817,67 | -0,55% |