Données historiques: KSE100
| 31/10/2019 | 34.203,68 | 1,31% |
| 30/10/2019 | 33.761,41 | -0,11% |
| 29/10/2019 | 33.797,51 | -0,19% |
| 28/10/2019 | 33.861,59 | 0,61% |
| 25/10/2019 | 33.657,46 | -0,31% |
| 24/10/2019 | 33.762,48 | 0,97% |
| 23/10/2019 | 33.439,69 | 0,73% |
| 22/10/2019 | 33.198,96 | 0,35% |
| 21/10/2019 | 33.084,73 | -2,32% |
| 18/10/2019 | 33.870,15 | -0,08% |
| 17/10/2019 | 33.898,56 | -1,12% |
| 16/10/2019 | 34.281,09 | 0,58% |
| 15/10/2019 | 34.083,53 | -0,30% |
| 14/10/2019 | 34.186,26 | -0,84% |
| 11/10/2019 | 34.475,69 | 1,32% |
| 10/10/2019 | 34.027,70 | 1,50% |
| 09/10/2019 | 33.523,74 | 0,14% |
| 08/10/2019 | 33.476,62 | -0,48% |
| 07/10/2019 | 33.636,82 | 1,83% |
| 04/10/2019 | 33.033,32 | 0,86% |
| 03/10/2019 | 32.752,25 | 1,20% |
| 02/10/2019 | 32.363,35 | 0,34% |
| 01/10/2019 | 32.254,32 | 0,55% |
