Données historiques: NSX Namibia
30/09/2019 | 1.248,20 | -0,82% |
27/09/2019 | 1.258,50 | -0,02% |
26/09/2019 | 1.258,80 | 1,44% |
25/09/2019 | 1.240,90 | -1,30% |
23/09/2019 | 1.257,20 | -0,84% |
20/09/2019 | 1.267,90 | -1,15% |
19/09/2019 | 1.282,70 | -0,57% |
18/09/2019 | 1.290,10 | 0,29% |
17/09/2019 | 1.286,40 | -2,05% |
16/09/2019 | 1.313,30 | 1,70% |
13/09/2019 | 1.291,30 | 1,93% |
12/09/2019 | 1.266,90 | 1,82% |
11/09/2019 | 1.244,30 | 0,65% |
10/09/2019 | 1.236,30 | -0,18% |
09/09/2019 | 1.238,50 | 0,09% |
06/09/2019 | 1.237,40 | 0,57% |
05/09/2019 | 1.230,40 | 2,09% |
04/09/2019 | 1.205,20 | 0,60% |
03/09/2019 | 1.198,00 | 0,06% |
02/09/2019 | 1.197,30 | -0,68% |
30/08/2019 | 1.205,50 | 2,29% |