Données historiques: NSX Namibia
31/08/2018 | 1.316,30 | 0,21% |
30/08/2018 | 1.313,60 | -1,28% |
29/08/2018 | 1.330,60 | -0,95% |
28/08/2018 | 1.343,40 | 0,87% |
27/08/2018 | 1.331,80 | 2,49% |
24/08/2018 | 1.299,40 | 0,85% |
23/08/2018 | 1.288,50 | -0,36% |
22/08/2018 | 1.293,20 | 1,52% |
21/08/2018 | 1.273,80 | 0,39% |
20/08/2018 | 1.268,90 | 1,03% |
17/08/2018 | 1.256,00 | -0,58% |
16/08/2018 | 1.263,30 | 1,97% |
15/08/2018 | 1.238,90 | -3,47% |
14/08/2018 | 1.283,40 | -0,05% |
13/08/2018 | 1.284,00 | 0 |
10/08/2018 | 1.284,00 | -2,13% |
08/08/2018 | 1.312,00 | 0,16% |
07/08/2018 | 1.309,90 | 1,27% |
06/08/2018 | 1.293,50 | -1,07% |
03/08/2018 | 1.307,50 | 1,32% |
02/08/2018 | 1.290,50 | -2,29% |
01/08/2018 | 1.320,70 | -0,38% |