Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
976,97 | 0,44% | 1,54% | 22,97% | -40,10% | 28/02/2008 |
Données historiques: NSX Namibia
Date | Points | Var.% |
---|---|---|
28/02/2008 | 976,97 | 0,44% |
27/02/2008 | 972,71 | -1,73% |
26/02/2008 | 989,88 | 2,87% |
25/02/2008 | 962,22 | 0,01% |
22/02/2008 | 962,15 | -1,28% |
21/02/2008 | 974,66 | 3,50% |
20/02/2008 | 941,71 | -0,19% |
19/02/2008 | 943,51 | 2,80% |
18/02/2008 | 917,85 | 1,88% |
15/02/2008 | 900,93 | -3,18% |
14/02/2008 | 930,52 | 1,92% |
13/02/2008 | 912,98 | 0,93% |
12/02/2008 | 904,56 | 2,91% |
11/02/2008 | 879,00 | -1,08% |
08/02/2008 | 888,56 | 1,10% |
07/02/2008 | 878,92 | 0,70% |
06/02/2008 | 872,77 | 1,18% |
05/02/2008 | 862,61 | -3,43% |
04/02/2008 | 893,21 | 1,13% |
01/02/2008 | 883,26 | 5,47% |
31/01/2008 | 837,47 | 0,43% |
< NSX Namibia 2008-01NSX Namibia 2008-03 > |