Données historiques: FBMKLCI
| 29/01/2021 | 1.566,40 | -0,90% |
| 27/01/2021 | 1.580,62 | 0,34% |
| 26/01/2021 | 1.575,31 | -0,08% |
| 25/01/2021 | 1.576,62 | -1,26% |
| 22/01/2021 | 1.596,74 | 0,12% |
| 21/01/2021 | 1.594,80 | -0,42% |
| 20/01/2021 | 1.601,54 | -0,02% |
| 19/01/2021 | 1.601,88 | -0,47% |
| 18/01/2021 | 1.609,52 | -1,07% |
| 15/01/2021 | 1.627,01 | -0,53% |
| 14/01/2021 | 1.635,71 | -0,06% |
| 13/01/2021 | 1.636,69 | 1,53% |
| 12/01/2021 | 1.612,04 | -0,32% |
| 11/01/2021 | 1.617,25 | -0,98% |
| 08/01/2021 | 1.633,19 | 1,89% |
| 07/01/2021 | 1.602,95 | 0,69% |
| 06/01/2021 | 1.591,97 | -1,02% |
| 05/01/2021 | 1.608,35 | 0,36% |
| 04/01/2021 | 1.602,57 | -1,51% |
| 31/12/2020 | 1.627,21 | -1,05% |
| 30/12/2020 | 1.644,41 | 0,58% |
