Données historiques: FBMKLCI
| 30/11/2020 | 1.562,71 | -2,79% |
| 27/11/2020 | 1.607,59 | -0,28% |
| 26/11/2020 | 1.612,11 | 0,91% |
| 25/11/2020 | 1.597,58 | 1,22% |
| 24/11/2020 | 1.578,39 | -1,20% |
| 23/11/2020 | 1.597,48 | 0,23% |
| 20/11/2020 | 1.593,75 | 0,64% |
| 19/11/2020 | 1.583,68 | -1,31% |
| 18/11/2020 | 1.604,75 | -0,34% |
| 17/11/2020 | 1.610,15 | 0,66% |
| 16/11/2020 | 1.599,66 | 0,63% |
| 13/11/2020 | 1.589,69 | -0,07% |
| 12/11/2020 | 1.590,78 | 1,32% |
| 11/11/2020 | 1.570,08 | -0,32% |
| 10/11/2020 | 1.575,07 | 3,33% |
| 09/11/2020 | 1.524,32 | 0,31% |
| 06/11/2020 | 1.519,64 | 1,21% |
| 05/11/2020 | 1.501,49 | 2,52% |
| 04/11/2020 | 1.464,61 | 0,22% |
| 03/11/2020 | 1.461,45 | -0,34% |
| 02/11/2020 | 1.466,46 | -0,03% |
