Données historiques: MBI10
30/09/2021 | 5.697,25 | 0,15% |
29/09/2021 | 5.688,77 | -0,36% |
28/09/2021 | 5.709,31 | 0,10% |
27/09/2021 | 5.703,88 | 0,32% |
24/09/2021 | 5.685,63 | -0,59% |
23/09/2021 | 5.719,35 | 0,70% |
22/09/2021 | 5.679,71 | 1,54% |
21/09/2021 | 5.593,42 | -0,91% |
20/09/2021 | 5.644,59 | -1,35% |
17/09/2021 | 5.721,66 | -1,10% |
16/09/2021 | 5.785,02 | -0,52% |
15/09/2021 | 5.815,44 | -0,63% |
14/09/2021 | 5.852,11 | -0,57% |
13/09/2021 | 5.885,39 | 0,55% |
10/09/2021 | 5.853,38 | -0,03% |
09/09/2021 | 5.855,09 | -0,19% |
07/09/2021 | 5.866,33 | 0,54% |
06/09/2021 | 5.834,66 | 0,15% |
03/09/2021 | 5.825,67 | 0,20% |
02/09/2021 | 5.814,17 | 0,39% |
01/09/2021 | 5.791,69 | -0,94% |